시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	195,500	20,800	+ 11.91%	62,820	11,995
14:19	195,500	20,800	+ 11.91%	62,774	11,986
14:18	195,400	20,700	+ 11.85%	62,716	11,974
14:17	195,400	20,700	+ 11.85%	62,650	11,962
14:16	195,400	20,700	+ 11.85%	62,591	11,950
14:15	195,100	20,400	+ 11.68%	62,257	11,885
14:14	195,200	20,500	+ 11.73%	62,231	11,880
14:13	195,200	20,500	+ 11.73%	62,218	11,877
14:12	195,200	20,500	+ 11.73%	62,172	11,868
14:11	195,200	20,500	+ 11.73%	62,165	11,867