시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	195,300	20,600	+ 11.79%	62,065	11,847
14:09	194,700	20,000	+ 11.45%	61,627	11,762
14:08	194,300	19,600	+ 11.22%	61,332	11,705
14:07	194,200	19,500	+ 11.16%	61,327	11,704
14:06	194,100	19,400	+ 11.11%	61,315	11,701
14:05	194,300	19,600	+ 11.22%	61,270	11,693
14:04	194,100	19,400	+ 11.11%	61,204	11,680
14:03	193,900	19,200	+ 10.99%	60,998	11,640
14:02	193,900	19,200	+ 10.99%	60,946	11,630
14:01	193,600	18,900	+ 10.82%	60,801	11,602