시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	193,600	18,900	+ 10.82%	60,789	11,599
13:59	193,700	19,000	+ 10.88%	60,766	11,595
13:58	193,700	19,000	+ 10.88%	60,730	11,588
13:57	193,600	18,900	+ 10.82%	60,690	11,580
13:56	193,700	19,000	+ 10.88%	60,575	11,558
13:55	193,700	19,000	+ 10.88%	60,528	11,549
13:54	193,600	18,900	+ 10.82%	60,499	11,543
13:53	193,900	19,200	+ 10.99%	60,474	11,538
13:52	193,700	19,000	+ 10.88%	60,447	11,533
13:51	193,700	19,000	+ 10.88%	60,411	11,526