시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,352	8	+ 0.60%	69,332	94
15:19	1,352	8	+ 0.60%	68,320	92
15:15	1,340	4	- 0.30%	66,855	90
15:14	1,339	5	- 0.37%	66,549	90
15:13	1,340	4	- 0.30%	66,548	90
15:09	1,340	4	- 0.30%	66,180	89
15:08	1,339	5	- 0.37%	66,060	89
15:04	1,339	5	- 0.37%	66,050	89
15:02	1,340	4	- 0.30%	63,850	86
15:01	1,340	4	- 0.30%	63,735	86