시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,360	16	+ 1.19%	34,425	47
11:08	1,360	16	+ 1.19%	34,418	47
11:06	1,360	16	+ 1.19%	34,415	47
11:05	1,360	16	+ 1.19%	34,382	47
11:04	1,348	4	+ 0.30%	34,270	47
11:03	1,356	12	+ 0.89%	33,938	46
11:02	1,348	4	+ 0.30%	33,937	46
10:59	1,355	11	+ 0.82%	32,869	45
10:56	1,355	11	+ 0.82%	32,868	45
10:55	1,350	6	+ 0.45%	32,866	45