시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,356	12	+ 0.89%	32,524	44
10:50	1,356	12	+ 0.89%	32,517	44
10:48	1,362	18	+ 1.34%	32,395	44
10:45	1,356	12	+ 0.89%	32,168	44
10:43	1,356	12	+ 0.89%	31,289	42
10:42	1,356	12	+ 0.89%	31,278	42
10:41	1,356	12	+ 0.89%	31,277	42
10:40	1,355	11	+ 0.82%	31,264	42
10:37	1,355	11	+ 0.82%	31,115	42
10:34	1,355	11	+ 0.82%	31,015	42