시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,355	11	+ 0.82%	30,990	42
10:29	1,348	4	+ 0.30%	30,989	42
10:24	1,356	12	+ 0.89%	30,892	42
10:15	1,350	6	+ 0.45%	30,881	42
10:14	1,350	6	+ 0.45%	30,876	42
10:11	1,350	6	+ 0.45%	30,875	42
10:09	1,350	6	+ 0.45%	30,860	42
10:08	1,345	1	+ 0.07%	30,852	42
10:07	1,350	6	+ 0.45%	29,279	40
10:06	1,350	6	+ 0.45%	29,272	40