시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,350	6	+ 0.45%	29,271	40
10:01	1,350	6	+ 0.45%	29,264	40
09:58	1,344	0	0.00%	29,262	40
09:57	1,350	6	+ 0.45%	24,857	34
09:52	1,350	6	+ 0.45%	24,159	33
09:49	1,352	8	+ 0.60%	24,134	33
09:48	1,356	12	+ 0.89%	21,932	30
09:47	1,363	19	+ 1.41%	21,882	30
09:46	1,363	19	+ 1.41%	21,868	30
09:45	1,360	16	+ 1.19%	21,828	30