시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,345	1	+ 0.07%	18,115	25
09:23	1,345	1	+ 0.07%	17,715	24
09:22	1,345	1	+ 0.07%	17,365	24
09:21	1,345	1	+ 0.07%	16,941	23
09:20	1,349	5	+ 0.37%	11,441	16
09:19	1,351	7	+ 0.52%	10,140	14
09:18	1,355	11	+ 0.82%	9,696	13
09:17	1,356	12	+ 0.89%	8,554	12
09:16	1,358	14	+ 1.04%	8,079	11
09:15	1,358	14	+ 1.04%	8,056	11