시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,366	22	+ 1.64%	8,021	11
09:12	1,358	14	+ 1.04%	8,020	11
09:10	1,369	25	+ 1.86%	7,062	10
09:08	1,369	25	+ 1.86%	6,917	10
09:07	1,369	25	+ 1.86%	5,969	8
09:06	1,369	25	+ 1.86%	5,959	8
09:05	1,377	33	+ 2.46%	5,813	8
09:04	1,356	12	+ 0.89%	5,812	8
09:03	1,359	15	+ 1.12%	5,039	7
09:02	1,378	34	+ 2.53%	4,128	6