시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,352	8	+ 0.60%	58,033	79
14:10	1,352	8	+ 0.60%	58,029	79
14:09	1,346	2	+ 0.15%	57,609	78
14:08	1,346	2	+ 0.15%	56,128	76
14:04	1,353	9	+ 0.67%	55,084	75
14:01	1,349	5	+ 0.37%	55,066	75
14:00	1,349	5	+ 0.37%	55,028	74
13:58	1,350	6	+ 0.45%	54,528	74
13:55	1,350	6	+ 0.45%	53,962	73
13:54	1,354	10	+ 0.74%	52,339	71