시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,350	6	+ 0.45%	52,311	71
13:51	1,354	10	+ 0.74%	51,782	70
13:47	1,354	10	+ 0.74%	51,632	70
13:46	1,354	10	+ 0.74%	51,621	70
13:45	1,346	2	+ 0.15%	51,416	70
13:43	1,346	2	+ 0.15%	51,316	69
13:42	1,348	4	+ 0.30%	49,950	68
13:41	1,355	11	+ 0.82%	48,935	66
13:37	1,355	11	+ 0.82%	48,933	66
13:36	1,355	11	+ 0.82%	48,932	66