시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,354	10	+ 0.74%	48,759	66
13:31	1,347	3	+ 0.22%	48,758	66
13:25	1,355	11	+ 0.82%	48,755	66
13:24	1,348	4	+ 0.30%	48,710	66
13:23	1,348	4	+ 0.30%	48,680	66
13:21	1,356	12	+ 0.89%	48,554	66
13:15	1,356	12	+ 0.89%	48,544	66
13:14	1,348	4	+ 0.30%	48,543	66
13:04	1,356	12	+ 0.89%	48,542	66
13:02	1,356	12	+ 0.89%	48,302	65