시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,346	2	+ 0.15%	48,301	65
12:49	1,356	12	+ 0.89%	46,801	63
12:48	1,346	2	+ 0.15%	46,751	63
12:43	1,346	2	+ 0.15%	46,629	63
12:42	1,345	1	+ 0.07%	45,682	62
12:36	1,357	13	+ 0.97%	44,783	61
12:33	1,357	13	+ 0.97%	44,683	61
12:23	1,357	13	+ 0.97%	44,678	61
12:22	1,357	13	+ 0.97%	44,676	61
12:18	1,357	13	+ 0.97%	44,656	61