시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,357	13	+ 0.97%	35,345	48
12:12	1,353	9	+ 0.67%	35,344	48
12:08	1,351	7	+ 0.52%	35,343	48
12:00	1,357	13	+ 0.97%	35,342	48
11:58	1,357	13	+ 0.97%	35,282	48
11:57	1,356	12	+ 0.89%	35,202	48
11:50	1,356	12	+ 0.89%	35,201	48
11:45	1,357	13	+ 0.97%	35,199	48
11:44	1,357	13	+ 0.97%	35,197	48
11:42	1,358	14	+ 1.04%	35,187	48