시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,360	16	+ 1.19%	35,134	48
11:31	1,360	16	+ 1.19%	35,132	48
11:30	1,350	6	+ 0.45%	34,887	47
11:20	1,350	6	+ 0.45%	34,587	47
11:19	1,350	6	+ 0.45%	34,577	47
11:14	1,350	6	+ 0.45%	34,567	47
11:13	1,355	11	+ 0.82%	34,557	47
11:12	1,355	11	+ 0.82%	34,447	47
11:11	1,360	16	+ 1.19%	34,437	47
11:10	1,355	11	+ 0.82%	34,436	47