시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	144,500	1,500	+ 1.05%	107,991	15,716
15:19	144,000	1,000	+ 0.70%	106,872	15,554
15:18	143,800	800	+ 0.56%	106,733	15,534
15:17	144,000	1,000	+ 0.70%	106,594	15,514
15:16	143,300	300	+ 0.21%	106,024	15,433
15:15	143,200	200	+ 0.14%	105,697	15,386
15:14	143,900	900	+ 0.63%	105,136	15,305
15:13	143,900	900	+ 0.63%	104,712	15,244
15:12	144,000	1,000	+ 0.70%	104,398	15,199
15:11	144,400	1,400	+ 0.98%	104,066	15,151