시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	139,600	3,400	- 2.38%	10,519	1,487
13:46	139,700	3,300	- 2.31%	10,512	1,486
13:45	139,300	3,700	- 2.59%	10,508	1,486
13:44	139,300	3,700	- 2.59%	10,306	1,457
13:43	139,300	3,700	- 2.59%	10,281	1,454
13:42	139,400	3,600	- 2.52%	10,279	1,454
13:41	139,400	3,600	- 2.52%	10,267	1,452
13:40	139,400	3,600	- 2.52%	10,265	1,452
13:39	139,300	3,700	- 2.59%	10,203	1,443
13:38	139,200	3,800	- 2.66%	10,202	1,443