시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	139,300	3,700	- 2.59%	10,196	1,442
13:36	139,100	3,900	- 2.73%	10,185	1,441
13:35	139,000	4,000	- 2.80%	10,098	1,428
13:34	139,000	4,000	- 2.80%	10,088	1,427
13:33	139,100	3,900	- 2.73%	10,057	1,423
13:32	139,100	3,900	- 2.73%	10,054	1,422
13:31	139,000	4,000	- 2.80%	10,049	1,422
13:30	139,000	4,000	- 2.80%	10,048	1,422
13:29	138,900	4,100	- 2.87%	10,024	1,418
13:28	139,000	4,000	- 2.80%	10,022	1,418