시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	139,000	4,000	- 2.80%	10,001	1,415
13:26	139,100	3,900	- 2.73%	9,980	1,412
13:25	138,800	4,200	- 2.94%	9,965	1,410
13:24	138,900	4,100	- 2.87%	9,949	1,408
13:23	139,400	3,600	- 2.52%	9,600	1,359
13:22	139,200	3,800	- 2.66%	9,579	1,356
13:21	139,100	3,900	- 2.73%	9,552	1,353
13:20	139,100	3,900	- 2.73%	9,544	1,351
13:19	139,200	3,800	- 2.66%	9,542	1,351
13:18	139,100	3,900	- 2.73%	9,523	1,349