시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	139,600	3,400	- 2.38%	9,232	1,308
13:06	139,700	3,300	- 2.31%	9,210	1,305
13:05	139,700	3,300	- 2.31%	9,182	1,301
13:04	139,700	3,300	- 2.31%	9,173	1,300
13:02	139,700	3,300	- 2.31%	9,166	1,299
13:01	139,700	3,300	- 2.31%	9,153	1,297
13:00	139,700	3,300	- 2.31%	9,151	1,297
12:59	139,800	3,200	- 2.24%	9,082	1,287
12:58	139,900	3,100	- 2.17%	8,901	1,262
12:57	139,900	3,100	- 2.17%	8,841	1,253