시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	140,100	2,900	- 2.03%	8,757	1,242
12:55	140,300	2,700	- 1.89%	8,751	1,241
12:54	140,100	2,900	- 2.03%	8,403	1,192
12:52	140,300	2,700	- 1.89%	8,401	1,192
12:51	140,200	2,800	- 1.96%	8,357	1,185
12:50	140,300	2,700	- 1.89%	8,355	1,185
12:49	140,100	2,900	- 2.03%	8,350	1,184
12:48	140,200	2,800	- 1.96%	8,347	1,184
12:47	140,100	2,900	- 2.03%	8,345	1,184
12:45	140,100	2,900	- 2.03%	8,343	1,183