시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	140,100	2,900	- 2.03%	8,340	1,183
12:43	140,200	2,800	- 1.96%	8,338	1,183
12:42	140,100	2,900	- 2.03%	8,335	1,182
12:41	140,100	2,900	- 2.03%	8,334	1,182
12:40	140,100	2,900	- 2.03%	8,323	1,181
12:39	140,100	2,900	- 2.03%	8,282	1,175
12:38	140,100	2,900	- 2.03%	8,279	1,174
12:37	140,100	2,900	- 2.03%	8,277	1,174
12:36	140,300	2,700	- 1.89%	8,275	1,174
12:35	140,300	2,700	- 1.89%	8,265	1,172