시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	140,400	2,600	- 1.82%	8,233	1,168
12:33	140,400	2,600	- 1.82%	8,229	1,167
12:32	140,300	2,700	- 1.89%	8,216	1,166
12:31	140,300	2,700	- 1.89%	8,214	1,165
12:30	140,400	2,600	- 1.82%	8,211	1,165
12:29	140,400	2,600	- 1.82%	8,187	1,162
12:28	140,300	2,700	- 1.89%	8,184	1,161
12:26	140,300	2,700	- 1.89%	8,161	1,158
12:25	140,400	2,600	- 1.82%	8,158	1,157
12:24	140,400	2,600	- 1.82%	8,155	1,157