시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	140,300	2,700	- 1.89%	8,152	1,157
12:22	140,100	2,900	- 2.03%	8,148	1,156
12:21	140,100	2,900	- 2.03%	8,147	1,156
12:20	140,100	2,900	- 2.03%	8,134	1,154
12:19	140,000	3,000	- 2.10%	8,045	1,142
12:18	140,100	2,900	- 2.03%	8,007	1,136
12:17	140,300	2,700	- 1.89%	8,005	1,136
12:16	140,300	2,700	- 1.89%	7,988	1,134
12:15	140,100	2,900	- 2.03%	7,985	1,133
12:13	140,100	2,900	- 2.03%	7,974	1,132