시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	140,100	2,900	- 2.03%	7,951	1,128
12:11	140,100	2,900	- 2.03%	7,948	1,128
12:10	140,100	2,900	- 2.03%	7,946	1,128
12:09	139,900	3,100	- 2.17%	7,810	1,109
12:08	140,000	3,000	- 2.10%	7,808	1,108
12:07	140,100	2,900	- 2.03%	7,791	1,106
12:06	140,200	2,800	- 1.96%	7,768	1,103
12:05	140,200	2,800	- 1.96%	7,765	1,102
12:04	140,400	2,600	- 1.82%	7,746	1,100
12:03	140,400	2,600	- 1.82%	7,743	1,099