시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	144,100	1,100	+ 0.77%	103,663	15,093
15:09	143,800	800	+ 0.56%	103,002	14,998
15:08	143,800	800	+ 0.56%	102,261	14,891
15:07	145,100	2,100	+ 1.47%	101,563	14,791
15:06	145,700	2,700	+ 1.89%	100,560	14,645
15:05	145,900	2,900	+ 2.03%	100,418	14,624
15:04	145,400	2,400	+ 1.68%	100,277	14,604
15:03	144,800	1,800	+ 1.26%	99,812	14,536
15:02	146,100	3,100	+ 2.17%	99,321	14,465
15:01	146,800	3,800	+ 2.66%	98,500	14,344