시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	140,200	2,800	- 1.96%	7,739	1,099
12:01	140,200	2,800	- 1.96%	7,738	1,099
12:00	140,100	2,900	- 2.03%	7,737	1,098
11:59	140,100	2,900	- 2.03%	7,735	1,098
11:58	140,200	2,800	- 1.96%	7,730	1,097
11:57	140,100	2,900	- 2.03%	7,720	1,096
11:56	140,100	2,900	- 2.03%	7,716	1,096
11:55	140,200	2,800	- 1.96%	7,698	1,093
11:54	139,900	3,100	- 2.17%	7,690	1,092
11:53	139,800	3,200	- 2.24%	7,455	1,059