시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	139,800	3,200	- 2.24%	7,433	1,056
11:51	139,900	3,100	- 2.17%	7,419	1,054
11:50	140,200	2,800	- 1.96%	7,278	1,034
11:49	140,400	2,600	- 1.82%	7,187	1,022
11:47	140,400	2,600	- 1.82%	7,157	1,017
11:46	140,400	2,600	- 1.82%	7,153	1,017
11:45	140,400	2,600	- 1.82%	7,151	1,016
11:44	140,400	2,600	- 1.82%	7,143	1,015
11:43	140,800	2,200	- 1.54%	6,813	969
11:42	140,700	2,300	- 1.61%	6,810	969