시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	141,000	2,000	- 1.40%	6,809	968
11:40	140,900	2,100	- 1.47%	6,808	968
11:39	140,500	2,500	- 1.75%	6,803	968
11:38	140,500	2,500	- 1.75%	6,789	966
11:37	140,500	2,500	- 1.75%	6,786	965
11:36	140,600	2,400	- 1.68%	6,783	965
11:35	140,800	2,200	- 1.54%	6,769	963
11:34	140,600	2,400	- 1.68%	6,758	961
11:33	140,500	2,500	- 1.75%	6,652	946
11:32	140,500	2,500	- 1.75%	6,622	942