시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	140,600	2,400	- 1.68%	6,618	942
11:30	140,500	2,500	- 1.75%	6,593	938
11:29	140,500	2,500	- 1.75%	6,589	937
11:28	140,500	2,500	- 1.75%	6,557	933
11:27	140,800	2,200	- 1.54%	6,456	919
11:26	140,900	2,100	- 1.47%	6,453	918
11:25	140,900	2,100	- 1.47%	6,435	916
11:24	141,000	2,000	- 1.40%	6,423	914
11:23	141,100	1,900	- 1.33%	6,349	904
11:22	141,200	1,800	- 1.26%	6,346	903