시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	141,200	1,800	- 1.26%	6,341	903
11:20	141,300	1,700	- 1.19%	6,281	894
11:19	141,300	1,700	- 1.19%	6,280	894
11:18	141,500	1,500	- 1.05%	6,213	884
11:17	141,300	1,700	- 1.19%	6,208	884
11:16	141,300	1,700	- 1.19%	6,164	878
11:15	141,000	2,000	- 1.40%	6,161	877
11:14	141,300	1,700	- 1.19%	6,018	857
11:13	141,700	1,300	- 0.91%	5,903	841
11:12	141,900	1,100	- 0.77%	5,894	839