시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	141,900	1,100	- 0.77%	5,891	839
11:10	141,900	1,100	- 0.77%	5,878	837
11:09	141,900	1,100	- 0.77%	5,872	836
11:08	142,000	1,000	- 0.70%	5,856	834
11:07	141,900	1,100	- 0.77%	5,775	822
11:06	141,900	1,100	- 0.77%	5,774	822
11:05	142,400	600	- 0.42%	5,694	811
11:04	142,500	500	- 0.35%	5,690	810
11:03	142,100	900	- 0.63%	5,670	808
11:02	142,300	700	- 0.49%	5,652	805