시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	142,100	900	- 0.63%	5,528	787
11:00	142,400	600	- 0.42%	5,516	786
10:59	142,100	900	- 0.63%	5,511	785
10:58	142,200	800	- 0.56%	5,479	780
10:57	141,400	1,600	- 1.12%	5,218	743
10:56	141,300	1,700	- 1.19%	5,177	738
10:55	141,300	1,700	- 1.19%	5,132	731
10:54	141,100	1,900	- 1.33%	5,127	731
10:53	141,200	1,800	- 1.26%	5,095	726
10:52	141,200	1,800	- 1.26%	5,074	723