시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	141,200	1,800	- 1.26%	5,048	719
10:50	141,300	1,700	- 1.19%	4,971	709
10:49	141,400	1,600	- 1.12%	4,947	705
10:48	141,400	1,600	- 1.12%	4,935	703
10:47	141,500	1,500	- 1.05%	4,898	698
10:46	141,900	1,100	- 0.77%	4,726	674
10:45	141,900	1,100	- 0.77%	4,683	668
10:44	142,100	900	- 0.63%	4,673	666
10:43	142,300	700	- 0.49%	4,432	632
10:42	142,200	800	- 0.56%	4,409	629