시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	142,300	700	- 0.49%	4,358	622
10:40	142,500	500	- 0.35%	4,301	613
10:39	142,500	500	- 0.35%	4,259	607
10:38	142,500	500	- 0.35%	4,214	601
10:37	142,600	400	- 0.28%	4,211	601
10:36	142,500	500	- 0.35%	4,202	599
10:35	142,400	600	- 0.42%	4,191	598
10:34	142,400	600	- 0.42%	4,174	595
10:33	142,500	500	- 0.35%	4,172	595
10:32	142,500	500	- 0.35%	4,160	593