시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	142,600	400	- 0.28%	4,078	582
10:30	142,600	400	- 0.28%	4,067	580
10:29	142,700	300	- 0.21%	4,058	579
10:28	142,700	300	- 0.21%	4,022	574
10:27	142,800	200	- 0.14%	3,903	557
10:26	142,700	300	- 0.21%	3,875	553
10:25	142,700	300	- 0.21%	3,840	548
10:24	142,900	100	- 0.07%	3,828	546
10:23	142,800	200	- 0.14%	3,743	534
10:22	142,800	200	- 0.14%	3,737	533