시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	145,800	2,800	+ 1.96%	97,471	14,193
14:59	147,400	4,400	+ 3.08%	95,918	13,967
14:58	143,000	0	0.00%	92,540	13,473
14:57	143,400	400	+ 0.28%	91,779	13,364
14:56	143,600	600	+ 0.42%	91,285	13,293
14:55	141,700	1,300	- 0.91%	90,470	13,177
14:54	143,700	700	+ 0.49%	89,088	12,980
14:53	144,300	1,300	+ 0.91%	88,049	12,830
14:52	145,600	2,600	+ 1.82%	86,746	12,642
14:51	144,000	1,000	+ 0.70%	82,361	12,005