시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	142,800	200	- 0.14%	3,663	522
10:20	142,800	200	- 0.14%	3,650	521
10:19	142,900	100	- 0.07%	3,608	515
10:18	142,700	300	- 0.21%	3,565	508
10:17	142,800	200	- 0.14%	3,485	497
10:16	143,100	100	+ 0.07%	3,357	479
10:15	143,000	0	0.00%	3,245	463
10:14	142,900	100	- 0.07%	3,242	462
10:13	143,500	500	+ 0.35%	3,106	443
10:12	143,600	600	+ 0.42%	3,083	440