시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	143,700	700	+ 0.49%	3,060	436
10:10	143,700	700	+ 0.49%	3,042	434
10:09	143,300	300	+ 0.21%	3,034	432
10:08	143,100	100	+ 0.07%	2,959	422
10:07	143,100	100	+ 0.07%	2,922	416
10:06	143,100	100	+ 0.07%	2,912	415
10:05	143,000	0	0.00%	2,905	414
10:04	143,100	100	+ 0.07%	2,805	400
10:03	143,300	300	+ 0.21%	2,776	396
10:02	143,800	800	+ 0.56%	2,741	391