시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	143,600	600	+ 0.42%	2,734	390
10:00	143,800	800	+ 0.56%	2,704	385
09:59	143,700	700	+ 0.49%	2,692	383
09:58	143,600	600	+ 0.42%	2,684	382
09:57	143,600	600	+ 0.42%	2,660	379
09:56	143,800	800	+ 0.56%	2,644	377
09:55	143,600	600	+ 0.42%	2,577	367
09:54	142,900	100	- 0.07%	2,456	350
09:53	143,100	100	+ 0.07%	2,313	329
09:52	142,100	900	- 0.63%	1,789	254