시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	141,900	1,100	- 0.77%	1,638	233
09:50	141,600	1,400	- 0.98%	1,506	214
09:49	141,600	1,400	- 0.98%	1,487	212
09:48	141,600	1,400	- 0.98%	1,460	208
09:47	141,600	1,400	- 0.98%	1,417	202
09:46	141,600	1,400	- 0.98%	1,407	200
09:45	141,800	1,200	- 0.84%	1,326	189
09:44	142,100	900	- 0.63%	1,201	171
09:43	142,200	800	- 0.56%	1,011	144
09:42	142,400	600	- 0.42%	993	142