시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	142,200	800	- 0.56%	969	138
09:40	142,400	600	- 0.42%	936	133
09:39	142,500	500	- 0.35%	931	133
09:38	142,400	600	- 0.42%	929	132
09:37	142,500	500	- 0.35%	926	132
09:36	142,400	600	- 0.42%	923	132
09:34	142,300	700	- 0.49%	919	131
09:33	142,700	300	- 0.21%	903	129
09:32	142,800	200	- 0.14%	852	121
09:31	143,000	0	0.00%	844	120