시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	143,100	100	+ 0.07%	831	118
09:29	143,100	100	+ 0.07%	783	112
09:28	142,700	300	- 0.21%	778	111
09:27	142,700	300	- 0.21%	775	110
09:26	142,900	100	- 0.07%	773	110
09:25	142,900	100	- 0.07%	761	108
09:23	142,700	300	- 0.21%	753	107
09:22	143,300	300	+ 0.21%	676	96
09:21	143,100	100	+ 0.07%	664	95
09:20	143,000	0	0.00%	656	93