시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	142,000	1,000	- 0.70%	655	93
09:17	142,000	1,000	- 0.70%	640	91
09:15	142,500	500	- 0.35%	499	71
09:14	141,900	1,100	- 0.77%	374	53
09:13	142,000	1,000	- 0.70%	325	46
09:12	142,000	1,000	- 0.70%	265	38
09:11	142,100	900	- 0.63%	248	35
09:09	142,100	900	- 0.63%	238	34
09:08	142,100	900	- 0.63%	224	32
09:07	142,300	700	- 0.49%	180	26