시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	141,100	1,900	- 1.33%	79,081	11,534
14:49	140,100	2,900	- 2.03%	76,568	11,183
14:48	141,000	2,000	- 1.40%	71,654	10,498
14:47	143,800	800	+ 0.56%	66,854	9,816
14:46	146,600	3,600	+ 2.52%	62,362	9,162
14:45	149,200	6,200	+ 4.34%	57,696	8,474
14:44	149,000	6,000	+ 4.20%	54,942	8,063
14:43	152,800	9,800	+ 6.85%	48,760	7,123
14:42	149,700	6,700	+ 4.69%	43,801	6,382
14:41	152,100	9,100	+ 6.36%	39,088	5,676