시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	147,000	4,000	+ 2.80%	30,004	4,307
14:39	146,700	3,700	+ 2.59%	24,123	3,451
14:38	143,500	500	+ 0.35%	16,331	2,312
14:37	139,000	4,000	- 2.80%	12,563	1,772
14:36	139,000	4,000	- 2.80%	12,536	1,768
14:35	139,000	4,000	- 2.80%	12,524	1,766
14:34	139,100	3,900	- 2.73%	12,515	1,765
14:32	139,100	3,900	- 2.73%	12,503	1,763
14:31	139,100	3,900	- 2.73%	12,423	1,752
14:30	139,100	3,900	- 2.73%	12,417	1,752