| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 139,200 | 3,800 | - 2.66% | 12,399 | 1,749 |
| 14:28 | 139,200 | 3,800 | - 2.66% | 12,396 | 1,749 |
| 14:27 | 139,100 | 3,900 | - 2.73% | 12,285 | 1,733 |
| 14:26 | 139,200 | 3,800 | - 2.66% | 12,283 | 1,733 |
| 14:25 | 139,000 | 4,000 | - 2.80% | 12,275 | 1,732 |
| 14:24 | 138,900 | 4,100 | - 2.87% | 12,246 | 1,728 |
| 14:23 | 139,200 | 3,800 | - 2.66% | 12,187 | 1,720 |
| 14:22 | 139,100 | 3,900 | - 2.73% | 12,149 | 1,714 |
| 14:21 | 139,000 | 4,000 | - 2.80% | 11,953 | 1,687 |
| 14:20 | 139,000 | 4,000 | - 2.80% | 11,951 | 1,687 |