시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	139,100	3,900	- 2.73%	11,791	1,664
14:18	139,000	4,000	- 2.80%	11,790	1,664
14:17	139,000	4,000	- 2.80%	11,783	1,663
14:16	139,000	4,000	- 2.80%	11,778	1,663
14:15	138,900	4,100	- 2.87%	11,773	1,662
14:14	138,800	4,200	- 2.94%	11,765	1,661
14:13	138,700	4,300	- 3.01%	11,744	1,658
14:12	138,800	4,200	- 2.94%	11,651	1,645
14:11	139,100	3,900	- 2.73%	11,541	1,630
14:10	138,900	4,100	- 2.87%	11,486	1,622