시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	139,500	3,500	- 2.45%	11,160	1,577
14:07	139,600	3,400	- 2.38%	11,143	1,574
14:06	139,700	3,300	- 2.31%	11,131	1,573
14:05	139,600	3,400	- 2.38%	11,120	1,571
14:04	139,600	3,400	- 2.38%	11,110	1,570
14:02	139,600	3,400	- 2.38%	11,105	1,569
14:01	139,300	3,700	- 2.59%	11,076	1,565
14:00	139,600	3,400	- 2.38%	11,045	1,561
13:59	139,600	3,400	- 2.38%	11,031	1,559
13:58	140,000	3,000	- 2.10%	10,908	1,542